Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1289.0 | 1353.0 | 1283.0 | 1320.0 | 40.7 Thousand |
| 07 Apr, 2025 | 1236.0 | 1280.0 | 1225.0 | 1236.0 | 125.2 Thousand |
| 04 Apr, 2025 | 1480.0 | 1480.0 | 1360.0 | 1401.0 | 117.3 Thousand |
| 03 Apr, 2025 | 1485.0 | 1530.0 | 1485.0 | 1515.0 | 50.2 Thousand |
| 02 Apr, 2025 | 1570.0 | 1570.0 | 1555.0 | 1555.0 | 20.3 Thousand |
| 01 Apr, 2025 | 1592.0 | 1592.0 | 1560.0 | 1570.0 | 29.3 Thousand |
| 31 Mar, 2025 | 1610.0 | 1610.0 | 1575.0 | 1575.0 | 58.2 Thousand |
| 28 Mar, 2025 | 1660.0 | 1672.0 | 1632.0 | 1637.0 | 26.3 Thousand |
| 27 Mar, 2025 | 1672.0 | 1695.0 | 1659.0 | 1664.0 | 25.2 Thousand |
| 26 Mar, 2025 | 1729.0 | 1735.0 | 1688.0 | 1700.0 | 20.3 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505