Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 880.0 | 894.0 | 875.0 | 880.0 | 181.5 Thousand |
| 24 Mar, 2025 | 875.0 | 875.0 | 862.0 | 867.0 | 246.7 Thousand |
| 21 Mar, 2025 | 868.0 | 880.0 | 865.0 | 865.0 | 212.5 Thousand |
| 19 Mar, 2025 | 882.0 | 893.0 | 880.0 | 883.0 | 232.5 Thousand |
| 18 Mar, 2025 | 865.0 | 887.0 | 865.0 | 886.0 | 206.5 Thousand |
| 17 Mar, 2025 | 847.0 | 855.0 | 843.0 | 850.0 | 184 Thousand |
| 14 Mar, 2025 | 838.0 | 840.0 | 831.0 | 833.0 | 138.9 Thousand |
| 13 Mar, 2025 | 852.0 | 853.0 | 838.0 | 839.0 | 139 Thousand |
| 12 Mar, 2025 | 835.0 | 862.0 | 835.0 | 861.0 | 181.6 Thousand |
| 11 Mar, 2025 | 819.0 | 833.0 | 811.0 | 831.0 | 165.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP