Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1447.0 | 1473.0 | 1441.0 | 1462.0 | 313.1 Thousand |
| 04 Apr, 2024 | 1514.0 | 1553.0 | 1499.0 | 1512.0 | 267.1 Thousand |
| 03 Apr, 2024 | 1497.0 | 1514.0 | 1485.0 | 1496.0 | 277.9 Thousand |
| 02 Apr, 2024 | 1531.0 | 1535.0 | 1498.0 | 1508.0 | 224 Thousand |
| 01 Apr, 2024 | 1640.0 | 1641.0 | 1546.0 | 1546.0 | 306.1 Thousand |
| 29 Mar, 2024 | 1632.0 | 1641.0 | 1617.0 | 1633.0 | 127.4 Thousand |
| 28 Mar, 2024 | 1630.0 | 1657.0 | 1624.0 | 1631.0 | 228.1 Thousand |
| 27 Mar, 2024 | 1583.0 | 1649.0 | 1583.0 | 1633.0 | 426.5 Thousand |
| 26 Mar, 2024 | 1597.0 | 1623.0 | 1582.0 | 1583.0 | 252.3 Thousand |
| 25 Mar, 2024 | 1615.0 | 1629.0 | 1594.0 | 1598.0 | 254.9 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP