Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1510.0 | 1515.0 | 1442.0 | 1447.0 | 349.8 Thousand |
| 06 Mar, 2024 | 1442.0 | 1490.0 | 1437.0 | 1490.0 | 345.2 Thousand |
| 05 Mar, 2024 | 1439.0 | 1457.0 | 1400.0 | 1442.0 | 379.1 Thousand |
| 04 Mar, 2024 | 1427.0 | 1469.0 | 1410.0 | 1443.0 | 393.4 Thousand |
| 01 Mar, 2024 | 1465.0 | 1480.0 | 1425.0 | 1440.0 | 430 Thousand |
| 29 Feb, 2024 | 1354.0 | 1456.0 | 1340.0 | 1453.0 | 826.4 Thousand |
| 28 Feb, 2024 | 1352.0 | 1367.0 | 1330.0 | 1338.0 | 353.8 Thousand |
| 27 Feb, 2024 | 1335.0 | 1356.0 | 1325.0 | 1347.0 | 308.6 Thousand |
| 26 Feb, 2024 | 1329.0 | 1348.0 | 1315.0 | 1327.0 | 354.9 Thousand |
| 22 Feb, 2024 | 1338.0 | 1346.0 | 1309.0 | 1332.0 | 356.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP