Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1610.0 | 1630.0 | 1593.0 | 1616.0 | 288.9 Thousand |
| 21 Mar, 2024 | 1606.0 | 1635.0 | 1603.0 | 1623.0 | 405 Thousand |
| 19 Mar, 2024 | 1532.0 | 1579.0 | 1519.0 | 1579.0 | 361.5 Thousand |
| 18 Mar, 2024 | 1521.0 | 1539.0 | 1501.0 | 1520.0 | 372.1 Thousand |
| 15 Mar, 2024 | 1453.0 | 1520.0 | 1447.0 | 1520.0 | 516.3 Thousand |
| 14 Mar, 2024 | 1438.0 | 1470.0 | 1438.0 | 1465.0 | 319.7 Thousand |
| 13 Mar, 2024 | 1442.0 | 1486.0 | 1420.0 | 1442.0 | 335.7 Thousand |
| 12 Mar, 2024 | 1406.0 | 1429.0 | 1378.0 | 1422.0 | 235.4 Thousand |
| 11 Mar, 2024 | 1407.0 | 1418.0 | 1371.0 | 1393.0 | 386.4 Thousand |
| 08 Mar, 2024 | 1425.0 | 1484.0 | 1412.0 | 1462.0 | 293.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP