Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 953.0 | 958.0 | 936.0 | 942.0 | 355.6 Thousand |
| 19 Dec, 2023 | 919.0 | 934.0 | 906.0 | 934.0 | 257.8 Thousand |
| 18 Dec, 2023 | 898.0 | 926.0 | 890.0 | 920.0 | 245.3 Thousand |
| 15 Dec, 2023 | 894.0 | 913.0 | 889.0 | 913.0 | 255.2 Thousand |
| 14 Dec, 2023 | 934.0 | 934.0 | 890.0 | 891.0 | 444.2 Thousand |
| 13 Dec, 2023 | 932.0 | 949.0 | 920.0 | 937.0 | 385.7 Thousand |
| 12 Dec, 2023 | 962.0 | 963.0 | 909.0 | 917.0 | 473.4 Thousand |
| 11 Dec, 2023 | 937.0 | 959.0 | 937.0 | 950.0 | 581.2 Thousand |
| 08 Dec, 2023 | 954.0 | 955.0 | 912.0 | 914.0 | 762.9 Thousand |
| 07 Dec, 2023 | 998.0 | 1010.0 | 982.0 | 984.0 | 427.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP