Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 967.0 | 1003.0 | 952.0 | 1000.0 | 617.4 Thousand |
| 05 Dec, 2023 | 935.0 | 982.0 | 927.0 | 966.0 | 752.8 Thousand |
| 04 Dec, 2023 | 922.0 | 922.0 | 897.0 | 920.0 | 265.7 Thousand |
| 01 Dec, 2023 | 943.0 | 944.0 | 914.0 | 922.0 | 389.2 Thousand |
| 30 Nov, 2023 | 896.0 | 933.0 | 892.0 | 933.0 | 310.8 Thousand |
| 29 Nov, 2023 | 932.0 | 932.0 | 904.0 | 911.0 | 616.1 Thousand |
| 28 Nov, 2023 | 890.0 | 958.0 | 888.0 | 951.0 | 1.03 Million |
| 27 Nov, 2023 | 857.0 | 897.0 | 850.0 | 885.0 | 558.1 Thousand |
| 24 Nov, 2023 | 836.0 | 851.0 | 831.0 | 842.0 | 327.1 Thousand |
| 22 Nov, 2023 | 826.0 | 838.0 | 820.0 | 827.0 | 228.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP