Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 850.0 | 851.0 | 836.0 | 839.0 | 233.8 Thousand |
| 20 Nov, 2023 | 867.0 | 886.0 | 852.0 | 852.0 | 326.8 Thousand |
| 17 Nov, 2023 | 847.0 | 869.0 | 837.0 | 868.0 | 349.9 Thousand |
| 16 Nov, 2023 | 845.0 | 873.0 | 841.0 | 853.0 | 377.4 Thousand |
| 15 Nov, 2023 | 860.0 | 860.0 | 841.0 | 852.0 | 340.3 Thousand |
| 14 Nov, 2023 | 845.0 | 863.0 | 840.0 | 850.0 | 522.5 Thousand |
| 13 Nov, 2023 | 882.0 | 888.0 | 844.0 | 851.0 | 954.5 Thousand |
| 10 Nov, 2023 | 818.0 | 880.0 | 794.0 | 880.0 | 2.62 Million |
| 09 Nov, 2023 | 779.0 | 797.0 | 770.0 | 797.0 | 1.16 Million |
| 08 Nov, 2023 | 740.0 | 740.0 | 697.0 | 697.0 | 480.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP