Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 726.0 | 737.0 | 723.0 | 733.0 | 237.9 Thousand |
| 06 Nov, 2023 | 715.0 | 733.0 | 712.0 | 727.0 | 277.6 Thousand |
| 02 Nov, 2023 | 707.0 | 714.0 | 697.0 | 700.0 | 276.7 Thousand |
| 01 Nov, 2023 | 706.0 | 706.0 | 694.0 | 698.0 | 383.6 Thousand |
| 31 Oct, 2023 | 681.0 | 690.0 | 668.0 | 686.0 | 278.2 Thousand |
| 30 Oct, 2023 | 685.0 | 690.0 | 673.0 | 681.0 | 267.1 Thousand |
| 27 Oct, 2023 | 688.0 | 701.0 | 688.0 | 699.0 | 185.5 Thousand |
| 26 Oct, 2023 | 688.0 | 696.0 | 677.0 | 684.0 | 235.5 Thousand |
| 25 Oct, 2023 | 692.0 | 703.0 | 689.0 | 693.0 | 238.8 Thousand |
| 24 Oct, 2023 | 671.0 | 689.0 | 651.0 | 685.0 | 372 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP