Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 828.0 | 837.0 | 827.0 | 832.0 | 134.1 Thousand |
| 07 Mar, 2025 | 802.0 | 823.0 | 800.0 | 823.0 | 178.7 Thousand |
| 06 Mar, 2025 | 816.0 | 833.0 | 812.0 | 817.0 | 170.9 Thousand |
| 05 Mar, 2025 | 794.0 | 808.0 | 791.0 | 801.0 | 159.8 Thousand |
| 04 Mar, 2025 | 798.0 | 803.0 | 785.0 | 794.0 | 130.2 Thousand |
| 03 Mar, 2025 | 798.0 | 811.0 | 788.0 | 809.0 | 137.1 Thousand |
| 28 Feb, 2025 | 792.0 | 806.0 | 780.0 | 787.0 | 187.3 Thousand |
| 27 Feb, 2025 | 782.0 | 804.0 | 782.0 | 799.0 | 134.6 Thousand |
| 26 Feb, 2025 | 776.0 | 781.0 | 766.0 | 779.0 | 113.4 Thousand |
| 25 Feb, 2025 | 775.0 | 790.0 | 770.0 | 780.0 | 119.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP