IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 702.0 707.0 690.0 696.0 4400.00
20 Nov, 2024 713.0 713.0 700.0 702.0 2400.00
19 Nov, 2024 702.0 716.0 702.0 715.0 6200.00
18 Nov, 2024 695.0 707.0 695.0 705.0 6300.00
15 Nov, 2024 734.0 734.0 698.0 708.0 17.3 Thousand
14 Nov, 2024 720.0 720.0 700.0 700.0 22.3 Thousand
13 Nov, 2024 695.0 699.0 692.0 695.0 8300.00
12 Nov, 2024 689.0 694.0 677.0 694.0 6200.00
11 Nov, 2024 670.0 683.0 670.0 682.0 7500.00
08 Nov, 2024 669.0 669.0 663.0 666.0 800.00