IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 640.0 648.0 640.0 648.0 2500.00
18 Dec, 2024 641.0 647.0 640.0 647.0 6400.00
17 Dec, 2024 656.0 656.0 636.0 645.0 26.7 Thousand
16 Dec, 2024 669.0 674.0 656.0 665.0 6200.00
13 Dec, 2024 675.0 675.0 669.0 669.0 6900.00
12 Dec, 2024 689.0 689.0 675.0 675.0 9500.00
11 Dec, 2024 679.0 689.0 679.0 689.0 2900.00
10 Dec, 2024 681.0 685.0 679.0 679.0 2000.00
09 Dec, 2024 684.0 686.0 679.0 685.0 3400.00
06 Dec, 2024 687.0 687.0 682.0 682.0 2400.00