IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 689.0 707.0 687.0 691.0 153.6 Thousand
04 Dec, 2024 681.0 685.0 679.0 682.0 5800.00
03 Dec, 2024 693.0 703.0 680.0 690.0 8300.00
02 Dec, 2024 685.0 685.0 680.0 683.0 1800.00
29 Nov, 2024 682.0 686.0 682.0 685.0 2100.00
28 Nov, 2024 685.0 693.0 682.0 683.0 4500.00
27 Nov, 2024 704.0 704.0 686.0 695.0 2600.00
26 Nov, 2024 695.0 707.0 692.0 707.0 3800.00
25 Nov, 2024 699.0 699.0 695.0 695.0 2600.00
22 Nov, 2024 696.0 699.0 695.0 699.0 3700.00