IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 666.0 | 691.0 | 651.0 | 664.0 | 11 Thousand |
| 15 Aug, 2024 | 669.0 | 683.0 | 638.0 | 657.0 | 17.2 Thousand |
| 14 Aug, 2024 | 685.0 | 744.0 | 685.0 | 704.0 | 17.2 Thousand |
| 13 Aug, 2024 | 647.0 | 705.0 | 647.0 | 701.0 | 15.8 Thousand |
| 12 Aug, 2024 | 647.0 | 705.0 | 647.0 | 701.0 | 9500.00 |
| 09 Aug, 2024 | 615.0 | 637.0 | 615.0 | 632.0 | 3200.00 |
| 08 Aug, 2024 | 611.0 | 633.0 | 611.0 | 614.0 | 4100.00 |
| 07 Aug, 2024 | 610.0 | 660.0 | 588.0 | 611.0 | 25.4 Thousand |
| 06 Aug, 2024 | 584.0 | 629.0 | 584.0 | 617.0 | 14.5 Thousand |
| 05 Aug, 2024 | 621.0 | 621.0 | 591.0 | 591.0 | 30.1 Thousand |
IEX
GHC
1945
5304
TIGBUR
6937