IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 699.0 699.0 681.0 681.0 7000.00
24 Mar, 2025 680.0 695.0 680.0 695.0 6500.00
21 Mar, 2025 674.0 680.0 670.0 680.0 4800.00
19 Mar, 2025 667.0 676.0 667.0 670.0 3000.00
18 Mar, 2025 665.0 671.0 665.0 666.0 5600.00
17 Mar, 2025 660.0 672.0 660.0 664.0 11 Thousand
14 Mar, 2025 658.0 675.0 649.0 660.0 10.8 Thousand
13 Mar, 2025 652.0 663.0 652.0 662.0 4800.00
12 Mar, 2025 651.0 652.0 649.0 652.0 2500.00
11 Mar, 2025 650.0 655.0 646.0 652.0 6000.00