IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 703.0 703.0 701.0 703.0 2500.00
20 Nov, 2023 700.0 702.0 698.0 701.0 7800.00
17 Nov, 2023 704.0 704.0 700.0 700.0 1300.00
16 Nov, 2023 703.0 704.0 701.0 704.0 1400.00
15 Nov, 2023 698.0 703.0 698.0 703.0 5700.00
14 Nov, 2023 709.0 709.0 705.0 706.0 500.00
13 Nov, 2023 709.0 709.0 706.0 709.0 4400.00
10 Nov, 2023 709.0 709.0 707.0 709.0 1400.00
09 Nov, 2023 711.0 711.0 707.0 709.0 2000.00
08 Nov, 2023 711.0 712.0 711.0 711.0 600.00