IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 713.0 714.0 712.0 712.0 1300.00
06 Nov, 2023 711.0 716.0 711.0 713.0 2500.00
02 Nov, 2023 717.0 717.0 713.0 715.0 5300.00
01 Nov, 2023 701.0 708.0 701.0 708.0 1500.00
31 Oct, 2023 702.0 705.0 699.0 701.0 3500.00
30 Oct, 2023 702.0 711.0 697.0 701.0 7200.00
27 Oct, 2023 707.0 713.0 702.0 702.0 2100.00
26 Oct, 2023 709.0 714.0 702.0 707.0 4700.00
25 Oct, 2023 714.0 718.0 713.0 718.0 6700.00
24 Oct, 2023 707.0 708.0 703.0 707.0 3100.00