Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 451.0 459.0 446.0 452.0 119.5 Thousand
22 Jan, 2024 448.0 456.0 444.0 451.0 155.2 Thousand
19 Jan, 2024 442.0 449.0 431.0 443.0 151.4 Thousand
18 Jan, 2024 439.0 462.0 436.0 442.0 421.9 Thousand
17 Jan, 2024 439.0 444.0 432.0 433.0 155.1 Thousand
16 Jan, 2024 443.0 444.0 437.0 437.0 88.5 Thousand
15 Jan, 2024 451.0 451.0 442.0 443.0 67 Thousand
12 Jan, 2024 453.0 454.0 445.0 449.0 109.6 Thousand
11 Jan, 2024 452.0 457.0 447.0 455.0 99.8 Thousand
10 Jan, 2024 448.0 449.0 444.0 447.0 87.3 Thousand