Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 445.0 454.0 445.0 448.0 152.2 Thousand
05 Jan, 2024 454.0 456.0 442.0 442.0 159.7 Thousand
04 Jan, 2024 441.0 452.0 426.0 448.0 229.2 Thousand
29 Dec, 2023 436.0 442.0 431.0 442.0 137.9 Thousand
28 Dec, 2023 434.0 442.0 430.0 441.0 102.2 Thousand
27 Dec, 2023 427.0 443.0 426.0 440.0 223.5 Thousand
26 Dec, 2023 421.0 439.0 421.0 424.0 174.5 Thousand
25 Dec, 2023 424.0 429.0 420.0 420.0 211.6 Thousand
22 Dec, 2023 417.0 426.0 417.0 420.0 178.5 Thousand
21 Dec, 2023 418.0 418.0 412.0 415.0 188.6 Thousand