Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 433.0 450.0 423.0 426.0 297.2 Thousand
19 Dec, 2023 421.0 430.0 420.0 428.0 150.4 Thousand
18 Dec, 2023 437.0 437.0 420.0 421.0 397.6 Thousand
15 Dec, 2023 446.0 451.0 443.0 445.0 201.6 Thousand
14 Dec, 2023 453.0 460.0 443.0 446.0 200.7 Thousand
13 Dec, 2023 442.0 448.0 442.0 447.0 141 Thousand
12 Dec, 2023 455.0 455.0 441.0 445.0 208.7 Thousand
11 Dec, 2023 441.0 453.0 439.0 451.0 147.1 Thousand
08 Dec, 2023 439.0 445.0 434.0 439.0 255.2 Thousand
07 Dec, 2023 445.0 454.0 441.0 443.0 364.1 Thousand