Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1350.0 | 1417.0 | 1335.0 | 1373.0 | 107 Thousand |
| 04 Apr, 2025 | 1568.0 | 1568.0 | 1467.0 | 1495.0 | 144.1 Thousand |
| 03 Apr, 2025 | 1609.0 | 1629.0 | 1590.0 | 1608.0 | 106.5 Thousand |
| 02 Apr, 2025 | 1695.0 | 1703.0 | 1666.0 | 1668.0 | 46.2 Thousand |
| 01 Apr, 2025 | 1721.0 | 1725.0 | 1696.0 | 1696.0 | 44 Thousand |
| 31 Mar, 2025 | 1731.0 | 1736.0 | 1701.0 | 1707.0 | 62 Thousand |
| 28 Mar, 2025 | 1779.0 | 1789.0 | 1758.0 | 1763.0 | 71.1 Thousand |
| 27 Mar, 2025 | 1763.0 | 1778.0 | 1761.0 | 1776.0 | 32.6 Thousand |
| 26 Mar, 2025 | 1755.0 | 1774.0 | 1745.0 | 1771.0 | 56.8 Thousand |
| 25 Mar, 2025 | 1753.0 | 1758.0 | 1731.0 | 1755.0 | 46.3 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG