Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2053.0 | 2090.0 | 2053.0 | 2080.0 | 99 Thousand |
| 05 Jan, 2024 | 1998.0 | 2036.0 | 1998.0 | 2027.0 | 74.2 Thousand |
| 04 Jan, 2024 | 1963.0 | 1997.0 | 1941.0 | 1997.0 | 74.3 Thousand |
| 29 Dec, 2023 | 1979.0 | 1980.0 | 1956.0 | 1968.0 | 49.8 Thousand |
| 28 Dec, 2023 | 1970.0 | 1990.0 | 1955.0 | 1970.0 | 64.8 Thousand |
| 27 Dec, 2023 | 1942.0 | 1969.0 | 1942.0 | 1953.0 | 106.1 Thousand |
| 26 Dec, 2023 | 1918.0 | 1942.0 | 1918.0 | 1941.0 | 40.3 Thousand |
| 25 Dec, 2023 | 1900.0 | 1932.0 | 1900.0 | 1922.0 | 36.9 Thousand |
| 22 Dec, 2023 | 1900.0 | 1917.0 | 1895.0 | 1906.0 | 35.1 Thousand |
| 21 Dec, 2023 | 1890.0 | 1901.0 | 1877.0 | 1883.0 | 41.3 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG