Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1900.0 | 1953.0 | 1900.0 | 1947.0 | 81.8 Thousand |
| 05 Dec, 2023 | 1930.0 | 1930.0 | 1888.0 | 1888.0 | 78.1 Thousand |
| 04 Dec, 2023 | 1935.0 | 1945.0 | 1916.0 | 1940.0 | 62.3 Thousand |
| 01 Dec, 2023 | 1956.0 | 1956.0 | 1916.0 | 1934.0 | 94.3 Thousand |
| 30 Nov, 2023 | 1872.0 | 1965.0 | 1870.0 | 1964.0 | 174.6 Thousand |
| 29 Nov, 2023 | 1841.0 | 1889.0 | 1831.0 | 1883.0 | 159.6 Thousand |
| 28 Nov, 2023 | 1919.0 | 1928.0 | 1874.0 | 1885.0 | 258.1 Thousand |
| 27 Nov, 2023 | 1929.0 | 1939.0 | 1905.0 | 1918.0 | 100.1 Thousand |
| 24 Nov, 2023 | 1930.0 | 1961.0 | 1926.0 | 1931.0 | 114.6 Thousand |
| 22 Nov, 2023 | 1899.0 | 1939.0 | 1895.0 | 1930.0 | 68.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG