Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1916.0 | 1921.0 | 1890.0 | 1895.0 | 46.4 Thousand |
| 18 Dec, 2023 | 1929.0 | 1930.0 | 1889.0 | 1926.0 | 73.5 Thousand |
| 15 Dec, 2023 | 1987.0 | 1987.0 | 1915.0 | 1929.0 | 77.2 Thousand |
| 14 Dec, 2023 | 2020.0 | 2036.0 | 1959.0 | 1962.0 | 67.4 Thousand |
| 13 Dec, 2023 | 2029.0 | 2050.0 | 2025.0 | 2032.0 | 60.3 Thousand |
| 12 Dec, 2023 | 2018.0 | 2053.0 | 2000.0 | 2013.0 | 81.8 Thousand |
| 11 Dec, 2023 | 1927.0 | 2015.0 | 1927.0 | 2015.0 | 168.5 Thousand |
| 08 Dec, 2023 | 1923.0 | 1939.0 | 1906.0 | 1917.0 | 59.9 Thousand |
| 07 Dec, 2023 | 1940.0 | 1948.0 | 1921.0 | 1923.0 | 43.9 Thousand |
| 06 Dec, 2023 | 1900.0 | 1953.0 | 1900.0 | 1947.0 | 81.8 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG