Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 361.0 361.0 359.0 361.0 9500.00
18 Dec, 2024 361.0 361.0 360.0 361.0 8300.00
17 Dec, 2024 362.0 362.0 360.0 361.0 8300.00
16 Dec, 2024 364.0 364.0 361.0 362.0 8800.00
13 Dec, 2024 362.0 364.0 362.0 364.0 6000.00
12 Dec, 2024 363.0 364.0 362.0 364.0 6900.00
11 Dec, 2024 362.0 366.0 360.0 366.0 29.1 Thousand
10 Dec, 2024 360.0 362.0 359.0 362.0 6400.00
09 Dec, 2024 360.0 362.0 359.0 361.0 12.8 Thousand
06 Dec, 2024 361.0 361.0 358.0 360.0 5500.00