Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 360.0 361.0 359.0 361.0 6100.00
04 Dec, 2024 362.0 362.0 358.0 359.0 7900.00
03 Dec, 2024 361.0 362.0 358.0 362.0 19.5 Thousand
02 Dec, 2024 363.0 363.0 360.0 363.0 8100.00
29 Nov, 2024 360.0 362.0 360.0 361.0 8400.00
28 Nov, 2024 362.0 364.0 361.0 361.0 11 Thousand
27 Nov, 2024 366.0 366.0 361.0 361.0 13 Thousand
26 Nov, 2024 367.0 367.0 363.0 363.0 7200.00
25 Nov, 2024 368.0 368.0 366.0 367.0 12.5 Thousand
22 Nov, 2024 367.0 367.0 364.0 366.0 43 Thousand