Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 368.0 368.0 366.0 367.0 4900.00
20 Nov, 2024 367.0 368.0 366.0 367.0 15 Thousand
19 Nov, 2024 362.0 367.0 362.0 367.0 16.5 Thousand
18 Nov, 2024 363.0 364.0 361.0 362.0 11.3 Thousand
15 Nov, 2024 363.0 364.0 362.0 363.0 6500.00
14 Nov, 2024 364.0 365.0 362.0 363.0 3400.00
13 Nov, 2024 364.0 365.0 363.0 363.0 4300.00
12 Nov, 2024 363.0 364.0 362.0 363.0 7500.00
11 Nov, 2024 362.0 362.0 357.0 362.0 12.2 Thousand
08 Nov, 2024 362.0 364.0 362.0 362.0 4600.00