Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 366.0 367.0 365.0 367.0 12.1 Thousand
23 Oct, 2024 369.0 369.0 367.0 367.0 9300.00
22 Oct, 2024 371.0 371.0 368.0 368.0 13.7 Thousand
21 Oct, 2024 372.0 374.0 370.0 371.0 5900.00
18 Oct, 2024 374.0 375.0 371.0 372.0 21.3 Thousand
17 Oct, 2024 374.0 375.0 373.0 375.0 8800.00
16 Oct, 2024 371.0 373.0 371.0 373.0 4600.00
15 Oct, 2024 372.0 373.0 371.0 371.0 7300.00
11 Oct, 2024 373.0 373.0 372.0 373.0 5600.00
10 Oct, 2024 373.0 374.0 372.0 372.0 6300.00