Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 362.0 364.0 362.0 362.0 4600.00
07 Nov, 2024 362.0 364.0 362.0 362.0 4200.00
06 Nov, 2024 362.0 363.0 361.0 362.0 11.9 Thousand
05 Nov, 2024 365.0 365.0 359.0 359.0 9800.00
01 Nov, 2024 365.0 366.0 360.0 363.0 13.3 Thousand
31 Oct, 2024 354.0 363.0 350.0 363.0 28.9 Thousand
30 Oct, 2024 359.0 361.0 350.0 350.0 123.2 Thousand
29 Oct, 2024 363.0 364.0 360.0 361.0 7500.00
28 Oct, 2024 363.0 365.0 361.0 363.0 14 Thousand
25 Oct, 2024 365.0 366.0 363.0 363.0 14.9 Thousand