Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 363.0 366.0 361.0 365.0 8600.00
14 Aug, 2024 366.0 368.0 361.0 363.0 13.9 Thousand
13 Aug, 2024 360.0 361.0 357.0 361.0 6300.00
12 Aug, 2024 360.0 361.0 357.0 361.0 6300.00
09 Aug, 2024 355.0 360.0 355.0 357.0 9900.00
08 Aug, 2024 358.0 360.0 354.0 354.0 12.3 Thousand
07 Aug, 2024 355.0 360.0 355.0 359.0 7400.00
06 Aug, 2024 334.0 356.0 334.0 354.0 22.3 Thousand
05 Aug, 2024 355.0 356.0 328.0 330.0 79 Thousand
02 Aug, 2024 360.0 360.0 356.0 357.0 35.7 Thousand