Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 400.0 | 401.0 | 394.0 | 394.0 | 46.3 Thousand |
| 24 Mar, 2025 | 401.0 | 402.0 | 398.0 | 400.0 | 31.8 Thousand |
| 21 Mar, 2025 | 400.0 | 400.0 | 398.0 | 399.0 | 36.4 Thousand |
| 19 Mar, 2025 | 398.0 | 399.0 | 395.0 | 398.0 | 30.3 Thousand |
| 18 Mar, 2025 | 390.0 | 395.0 | 389.0 | 395.0 | 22.2 Thousand |
| 17 Mar, 2025 | 386.0 | 390.0 | 386.0 | 390.0 | 47.7 Thousand |
| 14 Mar, 2025 | 384.0 | 386.0 | 383.0 | 385.0 | 10.2 Thousand |
| 13 Mar, 2025 | 386.0 | 387.0 | 383.0 | 383.0 | 23.1 Thousand |
| 12 Mar, 2025 | 386.0 | 386.0 | 383.0 | 386.0 | 21.2 Thousand |
| 11 Mar, 2025 | 385.0 | 386.0 | 382.0 | 383.0 | 20.5 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR