Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 380.0 | 383.0 | 378.0 | 383.0 | 34 Thousand |
| 21 Mar, 2024 | 377.0 | 380.0 | 377.0 | 378.0 | 23.9 Thousand |
| 19 Mar, 2024 | 371.0 | 375.0 | 370.0 | 375.0 | 51.3 Thousand |
| 18 Mar, 2024 | 368.0 | 369.0 | 366.0 | 369.0 | 38.5 Thousand |
| 15 Mar, 2024 | 364.0 | 365.0 | 362.0 | 364.0 | 10.8 Thousand |
| 14 Mar, 2024 | 362.0 | 364.0 | 362.0 | 362.0 | 10.4 Thousand |
| 13 Mar, 2024 | 365.0 | 366.0 | 361.0 | 362.0 | 13.4 Thousand |
| 12 Mar, 2024 | 364.0 | 364.0 | 361.0 | 363.0 | 11.3 Thousand |
| 11 Mar, 2024 | 362.0 | 364.0 | 361.0 | 364.0 | 21.6 Thousand |
| 08 Mar, 2024 | 361.0 | 362.0 | 360.0 | 361.0 | 61.1 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR