Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 362.0 362.0 357.0 357.0 23.2 Thousand
18 Apr, 2024 358.0 360.0 357.0 360.0 9500.00
17 Apr, 2024 358.0 359.0 357.0 357.0 10.6 Thousand
16 Apr, 2024 361.0 361.0 358.0 358.0 16.6 Thousand
15 Apr, 2024 361.0 362.0 360.0 360.0 6700.00
12 Apr, 2024 362.0 363.0 360.0 362.0 11.3 Thousand
11 Apr, 2024 362.0 363.0 361.0 362.0 7300.00
10 Apr, 2024 361.0 363.0 361.0 363.0 18.3 Thousand
09 Apr, 2024 362.0 363.0 361.0 362.0 14.1 Thousand
08 Apr, 2024 362.0 362.0 360.0 361.0 8600.00