Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 360.0 | 361.0 | 360.0 | 360.0 | 6600.00 |
| 04 Apr, 2024 | 363.0 | 364.0 | 359.0 | 362.0 | 26.2 Thousand |
| 03 Apr, 2024 | 363.0 | 365.0 | 362.0 | 362.0 | 7600.00 |
| 02 Apr, 2024 | 366.0 | 366.0 | 362.0 | 362.0 | 14.7 Thousand |
| 01 Apr, 2024 | 367.0 | 368.0 | 365.0 | 365.0 | 15.2 Thousand |
| 29 Mar, 2024 | 366.0 | 368.0 | 366.0 | 368.0 | 14.5 Thousand |
| 28 Mar, 2024 | 368.0 | 370.0 | 364.0 | 365.0 | 53.4 Thousand |
| 27 Mar, 2024 | 384.0 | 384.0 | 379.0 | 383.0 | 83.6 Thousand |
| 26 Mar, 2024 | 384.0 | 385.0 | 379.0 | 381.0 | 45.7 Thousand |
| 25 Mar, 2024 | 385.0 | 386.0 | 380.0 | 382.0 | 49 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR