Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 350.0 | 351.0 | 349.0 | 350.0 | 8100.00 |
| 06 Nov, 2023 | 352.0 | 352.0 | 348.0 | 349.0 | 16.6 Thousand |
| 02 Nov, 2023 | 348.0 | 348.0 | 346.0 | 348.0 | 16.1 Thousand |
| 01 Nov, 2023 | 351.0 | 351.0 | 344.0 | 346.0 | 31.3 Thousand |
| 31 Oct, 2023 | 347.0 | 350.0 | 344.0 | 350.0 | 25.5 Thousand |
| 30 Oct, 2023 | 354.0 | 355.0 | 342.0 | 342.0 | 132.4 Thousand |
| 27 Oct, 2023 | 353.0 | 357.0 | 353.0 | 354.0 | 18.4 Thousand |
| 26 Oct, 2023 | 356.0 | 357.0 | 353.0 | 353.0 | 9300.00 |
| 25 Oct, 2023 | 357.0 | 358.0 | 355.0 | 356.0 | 21 Thousand |
| 24 Oct, 2023 | 354.0 | 355.0 | 350.0 | 353.0 | 20.4 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR