Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 356.0 | 358.0 | 355.0 | 357.0 | 11.1 Thousand |
| 05 Feb, 2025 | 354.0 | 356.0 | 354.0 | 356.0 | 5200.00 |
| 04 Feb, 2025 | 352.0 | 355.0 | 352.0 | 355.0 | 12.3 Thousand |
| 03 Feb, 2025 | 354.0 | 355.0 | 349.0 | 350.0 | 45.5 Thousand |
| 31 Jan, 2025 | 353.0 | 354.0 | 351.0 | 354.0 | 88.4 Thousand |
| 30 Jan, 2025 | 357.0 | 357.0 | 345.0 | 345.0 | 276.8 Thousand |
| 29 Jan, 2025 | 360.0 | 360.0 | 357.0 | 357.0 | 17.2 Thousand |
| 28 Jan, 2025 | 359.0 | 360.0 | 358.0 | 359.0 | 10.3 Thousand |
| 27 Jan, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 13.5 Thousand |
| 24 Jan, 2025 | 361.0 | 362.0 | 359.0 | 362.0 | 14.9 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR