Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 386.0 | 386.0 | 381.0 | 385.0 | 110.1 Thousand |
| 07 Mar, 2025 | 381.0 | 386.0 | 381.0 | 385.0 | 32.4 Thousand |
| 06 Mar, 2025 | 380.0 | 381.0 | 379.0 | 381.0 | 15.5 Thousand |
| 05 Mar, 2025 | 378.0 | 380.0 | 376.0 | 380.0 | 18.2 Thousand |
| 04 Mar, 2025 | 375.0 | 378.0 | 375.0 | 378.0 | 13.9 Thousand |
| 03 Mar, 2025 | 370.0 | 377.0 | 370.0 | 377.0 | 44.2 Thousand |
| 28 Feb, 2025 | 369.0 | 369.0 | 365.0 | 369.0 | 13.8 Thousand |
| 27 Feb, 2025 | 366.0 | 369.0 | 364.0 | 368.0 | 17.6 Thousand |
| 26 Feb, 2025 | 367.0 | 367.0 | 364.0 | 364.0 | 7700.00 |
| 25 Feb, 2025 | 369.0 | 369.0 | 367.0 | 367.0 | 9300.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR