Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 368.0 | 368.0 | 365.0 | 366.0 | 8500.00 |
| 20 Feb, 2025 | 368.0 | 369.0 | 364.0 | 366.0 | 19.7 Thousand |
| 19 Feb, 2025 | 370.0 | 370.0 | 364.0 | 368.0 | 22.3 Thousand |
| 18 Feb, 2025 | 367.0 | 369.0 | 366.0 | 368.0 | 18.2 Thousand |
| 17 Feb, 2025 | 365.0 | 366.0 | 364.0 | 366.0 | 6900.00 |
| 14 Feb, 2025 | 363.0 | 364.0 | 362.0 | 364.0 | 5500.00 |
| 13 Feb, 2025 | 361.0 | 363.0 | 361.0 | 363.0 | 7900.00 |
| 12 Feb, 2025 | 361.0 | 362.0 | 360.0 | 361.0 | 14.5 Thousand |
| 10 Feb, 2025 | 358.0 | 361.0 | 357.0 | 361.0 | 12.1 Thousand |
| 07 Feb, 2025 | 357.0 | 358.0 | 356.0 | 356.0 | 7700.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR