Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4913.0 | 4934.0 | 4808.0 | 4824.0 | 5.51 Million |
| 21 Apr, 2025 | 4875.0 | 4972.0 | 4845.0 | 4942.0 | 6.25 Million |
| 18 Apr, 2025 | 4705.0 | 4945.0 | 4694.0 | 4910.0 | 7.85 Million |
| 17 Apr, 2025 | 4640.0 | 4707.0 | 4561.0 | 4680.0 | 5.69 Million |
| 16 Apr, 2025 | 4610.0 | 4674.0 | 4555.0 | 4614.0 | 7.39 Million |
| 15 Apr, 2025 | 4309.0 | 4534.0 | 4272.0 | 4525.0 | 7.96 Million |
| 14 Apr, 2025 | 4134.0 | 4453.0 | 4070.0 | 4322.0 | 11.39 Million |
| 11 Apr, 2025 | 4344.0 | 4414.0 | 4270.0 | 4414.0 | 5.14 Million |
| 10 Apr, 2025 | 4350.0 | 4495.0 | 4322.0 | 4484.0 | 5.67 Million |
| 09 Apr, 2025 | 4226.0 | 4260.0 | 4076.0 | 4168.0 | 4.4 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE