Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4931.0 | 4965.0 | 4865.0 | 4920.0 | 3.42 Million |
| 08 May, 2025 | 5033.0 | 5053.0 | 4886.0 | 4900.0 | 3.72 Million |
| 07 May, 2025 | 4996.0 | 5171.0 | 4996.0 | 5031.0 | 8.97 Million |
| 02 May, 2025 | 4640.0 | 4784.0 | 4628.0 | 4769.0 | 4.06 Million |
| 01 May, 2025 | 4908.0 | 4910.0 | 4646.0 | 4663.0 | 4.51 Million |
| 30 Apr, 2025 | 4940.0 | 4948.0 | 4835.0 | 4850.0 | 5.49 Million |
| 28 Apr, 2025 | 4607.0 | 4943.0 | 4585.0 | 4930.0 | 8.89 Million |
| 25 Apr, 2025 | 4560.0 | 4660.0 | 4516.0 | 4626.0 | 4.23 Million |
| 24 Apr, 2025 | 4799.0 | 4809.0 | 4551.0 | 4570.0 | 5.9 Million |
| 23 Apr, 2025 | 4830.0 | 4877.0 | 4775.0 | 4790.0 | 4.99 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE