Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2653.0 | 2677.0 | 2585.0 | 2631.5 | 2.82 Million |
| 06 Nov, 2024 | 2629.5 | 2716.5 | 2610.0 | 2634.0 | 6.34 Million |
| 05 Nov, 2024 | 2499.0 | 2571.5 | 2493.0 | 2571.5 | 3.45 Million |
| 01 Nov, 2024 | 2470.0 | 2522.0 | 2465.0 | 2468.0 | 2.7 Million |
| 31 Oct, 2024 | 2480.0 | 2513.5 | 2460.5 | 2512.0 | 3.38 Million |
| 30 Oct, 2024 | 2458.0 | 2483.5 | 2441.0 | 2467.0 | 4 Million |
| 29 Oct, 2024 | 2382.5 | 2451.0 | 2372.0 | 2427.0 | 3.36 Million |
| 28 Oct, 2024 | 2330.0 | 2399.0 | 2325.5 | 2376.0 | 2.68 Million |
| 25 Oct, 2024 | 2350.0 | 2364.5 | 2314.0 | 2343.5 | 2.7 Million |
| 24 Oct, 2024 | 2350.0 | 2390.0 | 2324.0 | 2354.0 | 3.79 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE