Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3001.0 | 3012.0 | 2973.5 | 3000.0 | 2.43 Million |
| 20 Nov, 2024 | 2999.0 | 3035.0 | 2982.5 | 3023.0 | 2.33 Million |
| 19 Nov, 2024 | 2971.5 | 3027.0 | 2931.0 | 3014.0 | 3.72 Million |
| 18 Nov, 2024 | 2800.0 | 2992.5 | 2799.0 | 2938.0 | 8.53 Million |
| 15 Nov, 2024 | 2774.5 | 2804.0 | 2766.5 | 2785.0 | 2.01 Million |
| 14 Nov, 2024 | 2795.0 | 2805.5 | 2752.5 | 2783.5 | 3.42 Million |
| 13 Nov, 2024 | 2785.0 | 2835.0 | 2767.5 | 2800.0 | 4.06 Million |
| 12 Nov, 2024 | 2740.0 | 2794.0 | 2721.0 | 2755.0 | 4.97 Million |
| 11 Nov, 2024 | 2678.0 | 2710.0 | 2669.5 | 2710.0 | 2.38 Million |
| 08 Nov, 2024 | 2676.0 | 2698.5 | 2653.0 | 2678.5 | 3.27 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE