Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4769.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3370.0 3384.0 3309.0 3335.0 2.78 Million
04 Dec, 2024 3385.0 3386.0 3292.0 3373.0 5.77 Million
03 Dec, 2024 3130.0 3176.0 3121.0 3150.0 2.49 Million
02 Dec, 2024 3069.0 3131.0 3033.0 3119.0 2.05 Million
29 Nov, 2024 3039.0 3111.0 3035.0 3070.0 2.34 Million
28 Nov, 2024 3022.0 3055.0 3018.0 3042.0 1.56 Million
27 Nov, 2024 2996.5 3042.0 2966.5 3038.0 2.01 Million
26 Nov, 2024 3044.0 3063.0 2990.0 3013.0 2.03 Million
25 Nov, 2024 3050.0 3067.0 3026.0 3036.0 1.82 Million
22 Nov, 2024 3021.0 3033.0 2982.0 3025.0 1.76 Million