Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4090.0 | 4254.0 | 4062.0 | 4233.0 | 3.67 Million |
| 07 Apr, 2025 | 3830.0 | 4040.0 | 3830.0 | 3974.0 | 4.34 Million |
| 04 Apr, 2025 | 4203.0 | 4303.0 | 4112.0 | 4179.0 | 3.85 Million |
| 03 Apr, 2025 | 3996.0 | 4283.0 | 3993.0 | 4273.0 | 5.85 Million |
| 02 Apr, 2025 | 4117.0 | 4127.0 | 4051.0 | 4107.0 | 2.16 Million |
| 01 Apr, 2025 | 4100.0 | 4135.0 | 4063.0 | 4097.0 | 2.33 Million |
| 31 Mar, 2025 | 3994.0 | 4104.0 | 3981.0 | 4061.0 | 3.08 Million |
| 28 Mar, 2025 | 4200.0 | 4210.0 | 4120.0 | 4134.0 | 2.03 Million |
| 27 Mar, 2025 | 4169.0 | 4189.0 | 4118.0 | 4149.0 | 2.36 Million |
| 26 Mar, 2025 | 4174.0 | 4211.0 | 4153.0 | 4211.0 | 2.01 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE