Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2180.0 | 2209.5 | 2154.0 | 2168.5 | 3.18 Million |
| 06 Nov, 2023 | 2149.0 | 2198.5 | 2147.0 | 2179.0 | 5.77 Million |
| 02 Nov, 2023 | 2112.0 | 2125.5 | 2088.0 | 2100.0 | 3.16 Million |
| 01 Nov, 2023 | 2122.0 | 2134.5 | 2096.0 | 2112.0 | 3.27 Million |
| 31 Oct, 2023 | 2076.0 | 2144.0 | 2071.5 | 2121.5 | 5.72 Million |
| 30 Oct, 2023 | 2058.0 | 2079.5 | 2035.5 | 2045.5 | 3.11 Million |
| 27 Oct, 2023 | 2009.0 | 2068.0 | 1999.0 | 2066.0 | 3.43 Million |
| 26 Oct, 2023 | 2022.0 | 2053.0 | 1995.0 | 2006.5 | 3.3 Million |
| 25 Oct, 2023 | 2006.5 | 2049.0 | 2005.0 | 2027.0 | 2.73 Million |
| 24 Oct, 2023 | 2000.0 | 2034.0 | 1984.5 | 2022.5 | 4.39 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE