CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 348.0 | 383.0 | 348.0 | 350.0 | 17.5 Thousand |
| 21 Mar, 2025 | 343.0 | 343.0 | 330.0 | 332.0 | 22.1 Thousand |
| 19 Mar, 2025 | 352.0 | 353.0 | 348.0 | 348.0 | 1100.00 |
| 18 Mar, 2025 | 369.0 | 369.0 | 353.0 | 354.0 | 5400.00 |
| 17 Mar, 2025 | 375.0 | 375.0 | 361.0 | 361.0 | 400.00 |
| 14 Mar, 2025 | 361.0 | 369.0 | 345.0 | 369.0 | 2300.00 |
| 13 Mar, 2025 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 12 Mar, 2025 | 354.0 | 369.0 | 353.0 | 369.0 | 1900.00 |
| 11 Mar, 2025 | 354.0 | 354.0 | 354.0 | 354.0 | 200.00 |
| 10 Mar, 2025 | 350.0 | 360.0 | 350.0 | 360.0 | 1400.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494