CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 368.0 380.0 346.0 350.0 4600.00
06 Mar, 2025 343.0 343.0 339.0 339.0 500.00
05 Mar, 2025 350.0 350.0 342.0 342.0 200.00
04 Mar, 2025 344.0 350.0 344.0 350.0 800.00
03 Mar, 2025 350.0 350.0 350.0 350.0 100.00
28 Feb, 2025 351.0 351.0 351.0 351.0 -
27 Feb, 2025 351.0 351.0 351.0 351.0 100.00
26 Feb, 2025 360.0 360.0 355.0 355.0 600.00
25 Feb, 2025 368.0 369.0 360.0 360.0 2700.00
21 Feb, 2025 366.0 370.0 362.0 370.0 2500.00