Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1821.0 1821.0 1814.0 1814.0 800.00
04 Dec, 2024 1810.0 1810.0 1810.0 1810.0 100.00
03 Dec, 2024 1808.0 1811.0 1808.0 1808.0 300.00
02 Dec, 2024 1835.0 1835.0 1835.0 1835.0 600.00
29 Nov, 2024 1854.0 1854.0 1854.0 1854.0 200.00
28 Nov, 2024 1827.0 1827.0 1827.0 1827.0 -
27 Nov, 2024 1858.0 1858.0 1825.0 1827.0 400.00
26 Nov, 2024 1833.0 1860.0 1833.0 1858.0 800.00
25 Nov, 2024 1835.0 1873.0 1826.0 1873.0 800.00
22 Nov, 2024 1867.0 1892.0 1831.0 1831.0 700.00