Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1816.0 1817.0 1816.0 1817.0 800.00
07 Jan, 2025 1835.0 1835.0 1835.0 1835.0 400.00
06 Jan, 2025 1859.0 1859.0 1833.0 1835.0 1200.00
30 Dec, 2024 1890.0 1890.0 1852.0 1859.0 1300.00
27 Dec, 2024 1849.0 1849.0 1810.0 1810.0 400.00
26 Dec, 2024 1796.0 1842.0 1796.0 1842.0 3500.00
25 Dec, 2024 1797.0 1797.0 1796.0 1796.0 3000.00
24 Dec, 2024 1798.0 1798.0 1796.0 1796.0 2900.00
23 Dec, 2024 1801.0 1813.0 1799.0 1800.0 1600.00
20 Dec, 2024 1810.0 1810.0 1800.0 1802.0 600.00