Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2040.0 | 2040.0 | 2029.0 | 2029.0 | 400.00 |
| 01 Jul, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 300.00 |
| 28 Jun, 2024 | 2035.0 | 2038.0 | 2034.0 | 2034.0 | 1200.00 |
| 27 Jun, 2024 | 2034.0 | 2035.0 | 2034.0 | 2035.0 | 1000.00 |
| 26 Jun, 2024 | 2026.0 | 2026.0 | 2023.0 | 2026.0 | 700.00 |
| 25 Jun, 2024 | 2053.0 | 2053.0 | 2026.0 | 2026.0 | 200.00 |
| 24 Jun, 2024 | 2025.0 | 2028.0 | 2025.0 | 2026.0 | 1100.00 |
| 21 Jun, 2024 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | 100.00 |
| 20 Jun, 2024 | 2037.0 | 2037.0 | 2037.0 | 2037.0 | - |
| 19 Jun, 2024 | 2021.0 | 2037.0 | 2021.0 | 2037.0 | 200.00 |
CCM
603800
600395
0UC3
2359
00104K